S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,63 19:39 |
192,25 191,09 |
+1,33 % 2,54 |
193,63 191,21 |
501,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,12 19:39 |
106,84 106,26 |
+0,81 % 0,86 |
107,58 106,25 |
439,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,0100 19:37 |
337,2400 337,4800 |
+1,05 % 3,53 |
341,0100 335,8600 |
110,18 Tsd. | |
Yum Brands Inc US9884981013 |
133,94 19:38 |
134,43 133,65 |
+0,22 % 0,29 |
135,48 133,79 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
132,38 19:39 |
132,00 130,83 |
+1,18 % 1,55 |
132,67 130,12 |
408,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7950 19:38 |
64,3100 63,8400 |
+1,50 % 0,96 |
64,9477 64,1900 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7088 19:39 |
78,6500 78,4600 |
+0,32 % 0,25 |
79,5627 78,3000 |
712,01 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,77 19:36 |
1.001,95 993,82 |
+0,80 % 7,95 |
1.006,22 994,07 |
96,99 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 19:38 |
58,70 58,34 |
+0,33 % 0,19 |
59,38 58,47 |
527,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3800 19:36 |
291,1900 290,7000 |
+0,58 % 1,68 |
294,2500 290,7000 |
150,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 19:38 |
45,46 45,03 |
+1,19 % 0,54 |
45,64 45,11 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 19:39 |
32,61 32,45 |
+0,26 % 0,09 |
32,77 32,36 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
63,6500 19:39 |
64,0800 65,0200 |
-2,11 % -1,37 |
64,3100 63,2700 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,12 19:39 |
302,37 300,67 |
-1,51 % -4,56 |
302,38 295,56 |
174,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,79 19:39 |
130,97 129,75 |
+0,03 % 0,04 |
131,31 129,23 |
754,75 Tsd. |