S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,58 16:13 |
192,25 191,09 |
+0,78 % 1,49 |
193,17 191,21 |
109,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,50 16:14 |
106,84 106,26 |
+0,23 % 0,24 |
107,58 106,49 |
88,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,7000 16:13 |
337,2400 337,4800 |
+0,07 % 0,22 |
340,8500 337,2400 |
29,46 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 16:15 |
134,43 133,65 |
+0,53 % 0,71 |
135,48 134,20 |
258,87 Tsd. | |
Xylem Inc US98419M1009 |
132,31 16:14 |
132,00 130,83 |
+1,13 % 1,48 |
132,67 130,12 |
114,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6200 16:15 |
64,3100 63,8400 |
+1,22 % 0,78 |
64,6500 64,1900 |
451,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7100 16:16 |
78,6500 78,4600 |
+0,32 % 0,25 |
79,5627 78,6500 |
189,34 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,32 16:12 |
1.001,95 993,82 |
+0,96 % 9,50 |
1.006,22 994,07 |
27,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 16:16 |
58,70 58,34 |
+1,05 % 0,61 |
59,38 58,70 |
120,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8100 16:14 |
291,1900 290,7000 |
+1,07 % 3,11 |
293,9100 290,7000 |
58,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 16:15 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
464,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,46 16:14 |
32,61 32,45 |
+0,02 % 0,01 |
32,77 32,37 |
219,41 Tsd. | |
Western Digital Corporation US9581021055 |
63,9000 16:15 |
64,0800 65,0200 |
-1,72 % -1,12 |
64,3100 63,3200 |
798,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,25 16:13 |
302,37 300,67 |
+0,19 % 0,58 |
302,38 299,54 |
18,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,88 16:14 |
130,97 129,75 |
+0,10 % 0,13 |
131,31 129,58 |
223,06 Tsd. |