S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,16 20:45 |
192,25 191,09 |
+1,08 % 2,07 |
193,75 191,21 |
609,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 20:45 |
106,84 106,26 |
+0,91 % 0,97 |
107,59 106,25 |
633,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3600 20:42 |
337,2400 337,4800 |
+1,45 % 4,88 |
342,4950 335,8600 |
129,17 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 20:45 |
134,43 133,65 |
+0,23 % 0,31 |
135,48 133,79 |
1,17 Mio. | |
Xylem Inc US98419M1009 |
132,47 20:45 |
132,00 130,83 |
+1,25 % 1,64 |
132,67 130,12 |
479,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7800 20:45 |
64,3100 63,8400 |
+1,47 % 0,94 |
64,9477 64,1900 |
1,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9150 20:46 |
78,6500 78,4600 |
+0,58 % 0,46 |
79,5627 78,3000 |
848,44 Tsd. | |
WW Grainger Inc US3848021040 |
999,86 20:45 |
1.001,95 993,82 |
+0,61 % 6,04 |
1.006,22 994,07 |
111,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 20:45 |
58,70 58,34 |
+0,57 % 0,33 |
59,38 58,47 |
852,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 20:43 |
291,1900 290,7000 |
+0,49 % 1,41 |
294,2500 290,7000 |
172,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 20:45 |
45,46 45,03 |
+1,08 % 0,49 |
45,64 45,11 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 20:45 |
32,61 32,45 |
+0,25 % 0,08 |
32,77 32,36 |
1,21 Mio. | |
Western Digital Corporation US9581021055 |
63,9100 20:45 |
64,0800 65,0200 |
-1,71 % -1,11 |
64,3100 63,2700 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,97 20:45 |
302,37 300,67 |
-1,23 % -3,71 |
302,38 295,19 |
233,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,63 20:45 |
130,97 129,75 |
-0,09 % -0,12 |
131,31 129,23 |
884,72 Tsd. |