S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,48 19:49 |
192,25 191,09 |
+1,25 % 2,39 |
193,75 191,21 |
515,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 19:49 |
106,84 106,26 |
+0,79 % 0,84 |
107,58 106,25 |
455,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7850 19:49 |
337,2400 337,4800 |
+1,28 % 4,31 |
341,8225 335,8600 |
112,87 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 19:50 |
134,43 133,65 |
+0,22 % 0,30 |
135,48 133,79 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
132,31 19:48 |
132,00 130,83 |
+1,13 % 1,48 |
132,67 130,12 |
414,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 19:49 |
64,3100 63,8400 |
+1,44 % 0,92 |
64,9477 64,1900 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9500 19:50 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
735,41 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,72 19:48 |
1.001,95 993,82 |
+0,90 % 8,90 |
1.006,22 994,07 |
99,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 19:49 |
58,70 58,34 |
+0,41 % 0,24 |
59,38 58,47 |
543,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0900 19:49 |
291,1900 290,7000 |
+0,48 % 1,39 |
294,2500 290,7000 |
154,05 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 19:50 |
45,46 45,03 |
+1,14 % 0,52 |
45,64 45,11 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
32,52 19:49 |
32,61 32,45 |
+0,20 % 0,07 |
32,77 32,36 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
63,6700 19:50 |
64,0800 65,0200 |
-2,08 % -1,35 |
64,3100 63,2700 |
1,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,82 19:46 |
302,37 300,67 |
-1,61 % -4,85 |
302,38 295,19 |
203,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,68 19:49 |
130,97 129,75 |
-0,05 % -0,07 |
131,31 129,23 |
769,05 Tsd. |