S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,48 20:52 |
192,25 191,09 |
+1,25 % 2,39 |
193,75 191,21 |
620,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,35 20:51 |
106,84 106,26 |
+1,03 % 1,09 |
107,59 106,25 |
643,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1600 20:51 |
337,2400 337,4800 |
+1,68 % 5,68 |
343,1600 335,8600 |
130,50 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 20:51 |
134,43 133,65 |
+0,26 % 0,35 |
135,48 133,79 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
132,59 20:52 |
132,00 130,83 |
+1,35 % 1,76 |
132,67 130,12 |
484,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7700 20:52 |
64,3100 63,8400 |
+1,46 % 0,93 |
64,9477 64,1900 |
1,78 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9650 20:51 |
78,6500 78,4600 |
+0,64 % 0,51 |
79,5627 78,3000 |
855,77 Tsd. | |
WW Grainger Inc US3848021040 |
1.000,30 20:50 |
1.001,95 993,82 |
+0,65 % 6,48 |
1.006,22 994,07 |
114,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 20:50 |
58,70 58,34 |
+0,58 % 0,34 |
59,38 58,47 |
856,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9900 20:50 |
291,1900 290,7000 |
+0,44 % 1,29 |
294,2500 290,7000 |
177,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 20:52 |
45,46 45,03 |
+1,02 % 0,46 |
45,64 45,11 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 20:50 |
32,61 32,45 |
+0,26 % 0,09 |
32,77 32,36 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
63,8800 20:51 |
64,0800 65,0200 |
-1,75 % -1,14 |
64,3100 63,2700 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 20:52 |
302,37 300,67 |
-1,02 % -3,07 |
302,38 295,19 |
237,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,71 20:51 |
130,97 129,75 |
-0,03 % -0,04 |
131,31 129,23 |
898,86 Tsd. |