S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,64 16:16 |
192,25 191,09 |
+0,81 % 1,55 |
193,17 191,21 |
111,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,49 16:17 |
106,84 106,26 |
+0,22 % 0,23 |
107,58 106,48 |
92,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0700 16:16 |
337,2400 337,4800 |
+0,17 % 0,59 |
340,8500 337,2400 |
30,82 Tsd. | |
Yum Brands Inc US9884981013 |
134,25 16:19 |
134,43 133,65 |
+0,45 % 0,60 |
135,48 134,20 |
264,10 Tsd. | |
Xylem Inc US98419M1009 |
132,34 16:15 |
132,00 130,83 |
+1,15 % 1,51 |
132,67 130,12 |
115,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:19 |
64,3100 63,8400 |
+1,11 % 0,71 |
64,6500 64,1900 |
463,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7400 16:18 |
78,6500 78,4600 |
+0,36 % 0,28 |
79,5627 78,6300 |
197,53 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,69 16:18 |
1.001,95 993,82 |
+0,99 % 9,87 |
1.006,22 994,07 |
29,28 Tsd. | |
WR Berkley Corp US0844231029 |
59,07 16:17 |
58,70 58,34 |
+1,25 % 0,73 |
59,38 58,70 |
123,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2500 16:17 |
291,1900 290,7000 |
+1,22 % 3,55 |
294,2500 290,7000 |
68,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:18 |
45,46 45,03 |
+0,93 % 0,42 |
45,64 45,11 |
479,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,52 16:17 |
32,61 32,45 |
+0,20 % 0,07 |
32,77 32,37 |
244,19 Tsd. | |
Western Digital Corporation US9581021055 |
64,0300 16:18 |
64,0800 65,0200 |
-1,52 % -0,99 |
64,3100 63,3200 |
819,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,25 16:13 |
302,37 300,67 |
+0,19 % 0,58 |
302,38 299,54 |
18,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,97 16:17 |
130,97 129,75 |
+0,17 % 0,22 |
131,31 129,58 |
227,56 Tsd. |