S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:05
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,08 21:50 |
192,25 191,09 |
+1,56 % 2,99 |
194,12 191,21 |
835,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 21:50 |
106,84 106,26 |
+1,02 % 1,08 |
107,59 106,25 |
824,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4650 21:49 |
337,2400 337,4800 |
+1,77 % 5,99 |
343,9050 335,8600 |
164,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 21:50 |
134,43 133,65 |
+0,58 % 0,77 |
135,48 133,79 |
1,50 Mio. | |
Xylem Inc US98419M1009 |
133,07 21:49 |
132,00 130,83 |
+1,71 % 2,24 |
133,14 130,12 |
605,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 21:49 |
64,3100 63,8400 |
+1,07 % 0,68 |
64,9477 64,1900 |
2,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9000 21:49 |
78,6500 78,4600 |
+0,56 % 0,44 |
79,5627 78,3000 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
1.007,49 21:50 |
1.001,95 993,82 |
+1,38 % 13,67 |
1.009,10 994,07 |
147,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 21:49 |
58,70 58,34 |
+0,54 % 0,32 |
59,38 58,47 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9150 21:49 |
291,1900 290,7000 |
+0,76 % 2,22 |
294,2500 290,7000 |
238,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 21:49 |
45,46 45,03 |
+0,97 % 0,44 |
45,64 45,11 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
32,57 21:49 |
32,61 32,45 |
+0,37 % 0,12 |
32,77 32,36 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
64,1450 21:49 |
64,0800 65,0200 |
-1,35 % -0,88 |
64,3100 63,2700 |
2,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,32 21:49 |
302,37 300,67 |
-1,11 % -3,35 |
302,38 295,19 |
307,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,80 21:49 |
130,97 129,75 |
+0,03 % 0,05 |
131,31 129,23 |
1,24 Mio. |