S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,84 18:14 |
184,62 183,81 |
+2,74 % 5,03 |
189,02 184,62 |
595,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,12 18:14 |
106,97 107,00 |
+1,05 % 1,12 |
108,38 106,76 |
286,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7700 18:13 |
323,1600 320,3400 |
+3,26 % 10,43 |
331,0100 323,1600 |
95,74 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 18:14 |
136,09 135,63 |
+1,53 % 2,07 |
137,88 135,98 |
488,62 Tsd. | |
Xylem Inc US98419M1009 |
129,48 18:14 |
129,00 127,50 |
+1,55 % 1,98 |
129,73 128,50 |
542,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9100 18:14 |
58,4100 58,0200 |
+1,53 % 0,89 |
59,3000 58,3100 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3700 18:14 |
73,9400 73,9300 |
+0,60 % 0,44 |
74,5400 73,2500 |
603,36 Tsd. | |
WW Grainger Inc US3848021040 |
949,05 18:09 |
962,20 959,42 |
-1,08 % -10,37 |
964,18 939,87 |
75,65 Tsd. | |
WR Berkley Corp US0844231029 |
56,55 18:15 |
57,17 57,16 |
-1,07 % -0,61 |
57,37 56,25 |
534,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3425 18:13 |
276,5000 275,8600 |
-0,19 % -0,52 |
276,5000 274,0000 |
59,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,08 18:14 |
43,12 43,31 |
-0,54 % -0,24 |
43,20 42,79 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 18:14 |
30,32 30,14 |
+0,96 % 0,29 |
30,49 30,20 |
687,82 Tsd. | |
Western Digital Corporation US9581021055 |
61,2400 18:14 |
60,9900 60,3700 |
+1,44 % 0,87 |
61,6300 60,8100 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,66 18:14 |
291,13 290,56 |
+1,41 % 4,10 |
295,46 291,13 |
152,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 18:13 |
117,35 116,62 |
+0,41 % 0,48 |
117,98 116,57 |
582,87 Tsd. |