S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,84 18:05 |
192,25 191,09 |
+0,92 % 1,75 |
193,32 191,21 |
357,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,91 18:05 |
106,84 106,26 |
+0,61 % 0,65 |
107,58 106,25 |
276,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,9600 18:03 |
337,2400 337,4800 |
+0,14 % 0,48 |
340,8500 335,8600 |
85,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 18:05 |
134,43 133,65 |
+0,25 % 0,34 |
135,48 133,91 |
711,14 Tsd. | |
Xylem Inc US98419M1009 |
131,97 18:05 |
132,00 130,83 |
+0,87 % 1,14 |
132,67 130,12 |
287,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7400 18:05 |
64,3100 63,8400 |
+1,41 % 0,90 |
64,8650 64,1900 |
993,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7400 18:04 |
78,6500 78,4600 |
+0,36 % 0,28 |
79,5627 78,3000 |
530,55 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,89 18:03 |
1.001,95 993,82 |
+0,81 % 8,07 |
1.006,22 994,07 |
68,45 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 18:05 |
58,70 58,34 |
+0,65 % 0,38 |
59,38 58,47 |
358,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6600 18:02 |
291,1900 290,7000 |
+0,67 % 1,96 |
294,2500 290,7000 |
123,88 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 18:04 |
45,46 45,03 |
+0,73 % 0,33 |
45,64 45,11 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
32,49 18:05 |
32,61 32,45 |
+0,11 % 0,04 |
32,77 32,36 |
782,54 Tsd. | |
Western Digital Corporation US9581021055 |
63,6900 18:05 |
64,0800 65,0200 |
-2,05 % -1,33 |
64,3100 63,2700 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,39 18:04 |
302,37 300,67 |
-1,09 % -3,28 |
302,38 297,28 |
110,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,31 18:05 |
130,97 129,75 |
-0,34 % -0,44 |
131,31 129,23 |
545,13 Tsd. |