S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,38 16:13 |
188,05 188,38 |
-1,59 % -3,00 |
188,50 184,83 |
125,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 16:12 |
109,58 109,31 |
-0,54 % -0,59 |
110,17 108,37 |
84,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8100 16:13 |
332,2300 332,1200 |
-1,00 % -3,31 |
332,2300 327,5900 |
13,48 Tsd. | |
Yum Brands Inc US9884981013 |
137,86 16:13 |
137,50 137,59 |
+0,20 % 0,27 |
138,20 137,05 |
114,68 Tsd. | |
Xylem Inc US98419M1009 |
131,04 16:13 |
131,72 131,71 |
-0,51 % -0,67 |
132,23 130,95 |
66,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1200 16:12 |
59,3100 59,6600 |
-0,91 % -0,54 |
59,6100 59,1100 |
673,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6240 16:12 |
74,2600 74,2000 |
-0,78 % -0,58 |
74,8065 73,5900 |
279,75 Tsd. | |
WW Grainger Inc US3848021040 |
955,53 16:12 |
960,67 961,14 |
-0,58 % -5,61 |
961,13 950,27 |
23,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,24 16:13 |
56,79 56,52 |
+1,27 % 0,72 |
57,24 56,54 |
135,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0000 16:12 |
275,4800 274,6800 |
+0,84 % 2,32 |
278,5500 275,4800 |
26,32 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 16:13 |
43,12 43,12 |
+0,35 % 0,15 |
43,28 42,82 |
371,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 16:12 |
30,39 30,33 |
-0,40 % -0,12 |
30,41 30,21 |
171,85 Tsd. | |
Western Digital Corporation US9581021055 |
61,3300 16:13 |
62,2500 61,5800 |
-0,41 % -0,25 |
62,7500 61,2800 |
939,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 16:11 |
295,02 295,42 |
-0,45 % -1,32 |
295,02 293,41 |
12,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,52 16:13 |
117,07 117,17 |
+0,30 % 0,35 |
117,91 117,07 |
233,42 Tsd. |