S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,85 19:06 |
184,62 183,81 |
+2,74 % 5,04 |
189,04 184,62 |
687,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 19:07 |
106,97 107,00 |
+1,71 % 1,83 |
108,98 106,76 |
368,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8800 19:05 |
323,1600 320,3400 |
+3,60 % 11,54 |
332,3400 323,1600 |
140,84 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 19:06 |
136,09 135,63 |
+1,74 % 2,37 |
138,10 135,98 |
609,21 Tsd. | |
Xylem Inc US98419M1009 |
129,97 19:05 |
129,00 127,50 |
+1,93 % 2,47 |
130,05 128,50 |
681,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1300 19:06 |
58,4100 58,0200 |
+1,91 % 1,11 |
59,3000 58,3100 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3400 19:05 |
73,9400 73,9300 |
+0,55 % 0,41 |
74,5400 73,2500 |
740,18 Tsd. | |
WW Grainger Inc US3848021040 |
952,56 19:05 |
962,20 959,42 |
-0,72 % -6,86 |
964,18 939,87 |
92,51 Tsd. | |
WR Berkley Corp US0844231029 |
56,33 19:05 |
57,17 57,16 |
-1,45 % -0,83 |
57,37 56,25 |
636,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,6200 19:05 |
276,5000 275,8600 |
-0,45 % -1,24 |
276,5000 274,0000 |
78,45 Tsd. | |
Williams Companies Inc US9694571004 |
43,15 19:06 |
43,12 43,31 |
-0,38 % -0,17 |
43,21 42,79 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:07 |
30,32 30,14 |
+0,58 % 0,18 |
30,49 30,20 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
61,0800 19:06 |
60,9900 60,3700 |
+1,18 % 0,71 |
61,6300 60,8100 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 19:04 |
291,13 290,56 |
+1,24 % 3,61 |
295,46 291,13 |
171,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,17 19:06 |
117,35 116,62 |
+0,47 % 0,55 |
117,98 116,57 |
649,84 Tsd. |