S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,67 19:40 |
192,25 191,09 |
+1,35 % 2,58 |
193,73 191,21 |
505,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,14 19:39 |
106,84 106,26 |
+0,83 % 0,88 |
107,58 106,25 |
441,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,6350 19:41 |
337,2400 337,4800 |
+1,23 % 4,16 |
341,6350 335,8600 |
110,81 Tsd. | |
Yum Brands Inc US9884981013 |
134,03 19:41 |
134,43 133,65 |
+0,28 % 0,38 |
135,48 133,79 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
132,42 19:39 |
132,00 130,83 |
+1,21 % 1,59 |
132,67 130,12 |
409,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8250 19:41 |
64,3100 63,8400 |
+1,54 % 0,99 |
64,9477 64,1900 |
1,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7300 19:40 |
78,6500 78,4600 |
+0,34 % 0,27 |
79,5627 78,3000 |
713,71 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,77 19:36 |
1.001,95 993,82 |
+0,80 % 7,95 |
1.006,22 994,07 |
97,20 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 19:41 |
58,70 58,34 |
+0,43 % 0,25 |
59,38 58,47 |
531,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3000 19:39 |
291,1900 290,7000 |
+0,55 % 1,60 |
294,2500 290,7000 |
150,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:41 |
45,46 45,03 |
+1,17 % 0,53 |
45,64 45,11 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 19:41 |
32,61 32,45 |
+0,25 % 0,08 |
32,77 32,36 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
63,6600 19:41 |
64,0800 65,0200 |
-2,09 % -1,36 |
64,3100 63,2700 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,31 19:40 |
302,37 300,67 |
-1,78 % -5,37 |
302,38 295,19 |
197,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,79 19:40 |
130,97 129,75 |
+0,03 % 0,04 |
131,31 129,23 |
757,37 Tsd. |