S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,64 19:43 |
192,25 191,09 |
+1,33 % 2,55 |
193,75 191,21 |
508,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,15 19:43 |
106,84 106,26 |
+0,83 % 0,89 |
107,58 106,25 |
446,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7900 19:43 |
337,2400 337,4800 |
+1,28 % 4,31 |
341,7900 335,8600 |
110,99 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 19:44 |
134,43 133,65 |
+0,26 % 0,35 |
135,48 133,79 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
132,46 19:43 |
132,00 130,83 |
+1,25 % 1,63 |
132,67 130,12 |
411,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8250 19:43 |
64,3100 63,8400 |
+1,54 % 0,99 |
64,9477 64,1900 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8300 19:44 |
78,6500 78,4600 |
+0,47 % 0,37 |
79,5627 78,3000 |
721,03 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,92 19:43 |
1.001,95 993,82 |
+0,92 % 9,10 |
1.006,22 994,07 |
97,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 19:42 |
58,70 58,34 |
+0,55 % 0,32 |
59,38 58,47 |
534,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3000 19:39 |
291,1900 290,7000 |
+0,55 % 1,60 |
294,2500 290,7000 |
150,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:44 |
45,46 45,03 |
+1,17 % 0,53 |
45,64 45,11 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 19:43 |
32,61 32,45 |
+0,29 % 0,10 |
32,77 32,36 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
63,7300 19:44 |
64,0800 65,0200 |
-1,98 % -1,29 |
64,3100 63,2700 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,13 19:43 |
302,37 300,67 |
-1,51 % -4,54 |
302,38 295,19 |
200,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,76 19:44 |
130,97 129,75 |
+0,01 % 0,01 |
131,31 129,23 |
760,61 Tsd. |