S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,62 19:42 |
192,25 191,09 |
+1,32 % 2,53 |
193,73 191,21 |
506,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,13 19:41 |
106,84 106,26 |
+0,82 % 0,87 |
107,58 106,25 |
444,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7900 19:43 |
337,2400 337,4800 |
+1,28 % 4,31 |
341,7900 335,8600 |
110,99 Tsd. | |
Yum Brands Inc US9884981013 |
134,05 19:42 |
134,43 133,65 |
+0,30 % 0,40 |
135,48 133,79 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
132,41 19:41 |
132,00 130,83 |
+1,21 % 1,58 |
132,67 130,12 |
410,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8250 19:43 |
64,3100 63,8400 |
+1,54 % 0,99 |
64,9477 64,1900 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7800 19:42 |
78,6500 78,4600 |
+0,41 % 0,32 |
79,5627 78,3000 |
718,86 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,77 19:36 |
1.001,95 993,82 |
+0,80 % 7,95 |
1.006,22 994,07 |
97,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 19:42 |
58,70 58,34 |
+0,55 % 0,32 |
59,38 58,47 |
534,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3000 19:39 |
291,1900 290,7000 |
+0,55 % 1,60 |
294,2500 290,7000 |
150,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:42 |
45,46 45,03 |
+1,18 % 0,53 |
45,64 45,11 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 19:41 |
32,61 32,45 |
+0,25 % 0,08 |
32,77 32,36 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
63,6800 19:42 |
64,0800 65,0200 |
-2,06 % -1,34 |
64,3100 63,2700 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,79 19:41 |
302,37 300,67 |
-1,62 % -4,89 |
302,38 295,19 |
200,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,71 19:41 |
130,97 129,75 |
-0,03 % -0,04 |
131,31 129,23 |
758,34 Tsd. |