S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,84 19:03 |
184,62 183,81 |
+2,74 % 5,03 |
189,04 184,62 |
685,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,84 19:02 |
106,97 107,00 |
+1,71 % 1,84 |
108,98 106,76 |
359,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,5650 19:01 |
323,1600 320,3400 |
+3,50 % 11,23 |
332,3400 323,1600 |
136,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,92 19:03 |
136,09 135,63 |
+1,69 % 2,29 |
138,10 135,98 |
606,86 Tsd. | |
Xylem Inc US98419M1009 |
130,03 19:02 |
129,00 127,50 |
+1,98 % 2,53 |
130,05 128,50 |
677,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0900 19:03 |
58,4100 58,0200 |
+1,84 % 1,07 |
59,3000 58,3100 |
1,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1800 19:03 |
73,9400 73,9300 |
+0,34 % 0,25 |
74,5400 73,2500 |
723,53 Tsd. | |
WW Grainger Inc US3848021040 |
952,78 19:02 |
962,20 959,42 |
-0,69 % -6,64 |
964,18 939,87 |
92,01 Tsd. | |
WR Berkley Corp US0844231029 |
56,39 19:02 |
57,17 57,16 |
-1,35 % -0,77 |
57,37 56,25 |
630,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8700 19:03 |
276,5000 275,8600 |
-0,36 % -0,99 |
276,5000 274,0000 |
77,71 Tsd. | |
Williams Companies Inc US9694571004 |
43,16 19:02 |
43,12 43,31 |
-0,36 % -0,16 |
43,21 42,79 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 19:02 |
30,32 30,14 |
+0,63 % 0,19 |
30,49 30,20 |
996,96 Tsd. | |
Western Digital Corporation US9581021055 |
61,2600 19:02 |
60,9900 60,3700 |
+1,47 % 0,89 |
61,6300 60,8100 |
1,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,37 19:02 |
291,13 290,56 |
+1,31 % 3,81 |
295,46 291,13 |
169,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,22 19:02 |
117,35 116,62 |
+0,51 % 0,60 |
117,98 116,57 |
642,49 Tsd. |