S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,53 16:20 |
192,25 191,09 |
+0,75 % 1,44 |
193,17 191,21 |
118,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,52 16:20 |
106,84 106,26 |
+0,24 % 0,26 |
107,58 106,41 |
95,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,9200 16:18 |
337,2400 337,4800 |
+0,13 % 0,44 |
340,8500 337,2400 |
31,62 Tsd. | |
Yum Brands Inc US9884981013 |
134,28 16:20 |
134,43 133,65 |
+0,47 % 0,63 |
135,48 134,20 |
265,83 Tsd. | |
Xylem Inc US98419M1009 |
132,42 16:20 |
132,00 130,83 |
+1,21 % 1,59 |
132,67 130,12 |
118,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:20 |
64,3100 63,8400 |
+1,11 % 0,71 |
64,6500 64,1900 |
468,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6500 16:20 |
78,6500 78,4600 |
+0,24 % 0,19 |
79,5627 78,6300 |
205,18 Tsd. | |
WW Grainger Inc US3848021040 |
1.004,11 16:20 |
1.001,95 993,82 |
+1,04 % 10,29 |
1.006,22 994,07 |
30,83 Tsd. | |
WR Berkley Corp US0844231029 |
59,05 16:20 |
58,70 58,34 |
+1,22 % 0,71 |
59,38 58,70 |
128,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0950 16:20 |
291,1900 290,7000 |
+1,17 % 3,40 |
294,2500 290,7000 |
69,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 16:21 |
45,46 45,03 |
+0,95 % 0,43 |
45,64 45,11 |
491,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,50 16:20 |
32,61 32,45 |
+0,15 % 0,05 |
32,77 32,37 |
253,83 Tsd. | |
Western Digital Corporation US9581021055 |
64,0500 16:20 |
64,0800 65,0200 |
-1,49 % -0,97 |
64,3100 63,3200 |
828,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,25 16:13 |
302,37 300,67 |
+0,19 % 0,58 |
302,38 299,54 |
18,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,85 16:20 |
130,97 129,75 |
+0,08 % 0,10 |
131,31 129,58 |
236,40 Tsd. |