S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,94 17:06 |
184,86 185,25 |
-0,71 % -1,32 |
185,25 183,42 |
322,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,67 17:06 |
108,00 108,08 |
-0,38 % -0,42 |
108,24 107,47 |
187,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6900 17:04 |
320,7000 319,9500 |
+0,54 % 1,74 |
322,5800 319,9700 |
31,52 Tsd. | |
Yum Brands Inc US9884981013 |
135,95 17:06 |
135,96 136,79 |
-0,61 % -0,84 |
136,23 135,53 |
254,22 Tsd. | |
Xylem Inc US98419M1009 |
127,63 17:06 |
128,47 128,59 |
-0,75 % -0,97 |
128,98 126,81 |
118,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9550 17:05 |
57,8600 57,9600 |
-0,01 % -0,01 |
58,0950 57,4300 |
291,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6000 17:06 |
74,0000 74,6300 |
-0,04 % -0,03 |
74,7250 73,4200 |
724,59 Tsd. | |
WW Grainger Inc US3848021040 |
966,61 17:06 |
976,11 979,31 |
-1,30 % -12,70 |
976,11 964,10 |
21,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 17:04 |
57,34 57,13 |
+0,65 % 0,37 |
57,55 57,08 |
147,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1950 17:06 |
277,2600 276,6100 |
-0,15 % -0,42 |
277,8900 275,4600 |
101,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,46 17:06 |
43,21 43,26 |
+0,46 % 0,20 |
43,53 43,11 |
618,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 17:07 |
30,53 30,68 |
-1,34 % -0,41 |
30,56 30,20 |
529,52 Tsd. | |
Western Digital Corporation US9581021055 |
61,1100 17:07 |
59,6800 59,6800 |
+2,40 % 1,43 |
61,1100 59,0200 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,95 17:05 |
287,87 287,85 |
+0,38 % 1,10 |
289,64 285,32 |
41,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,26 17:06 |
116,95 117,40 |
-0,97 % -1,14 |
117,79 115,77 |
841,27 Tsd. |