S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,30 15:43 |
192,25 191,09 |
+0,63 % 1,21 |
193,17 191,21 |
46,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,86 15:42 |
106,84 106,26 |
+0,56 % 0,60 |
107,58 106,65 |
33,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 15:38 |
337,2400 337,4800 |
+0,24 % 0,80 |
339,6100 337,2400 |
3,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 15:43 |
134,43 133,65 |
+0,75 % 1,00 |
135,48 134,38 |
107,97 Tsd. | |
Xylem Inc US98419M1009 |
132,07 15:43 |
132,00 130,83 |
+0,95 % 1,24 |
132,43 130,12 |
32,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2150 15:44 |
64,3100 63,8400 |
+0,59 % 0,38 |
64,6500 64,1900 |
214,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0200 15:43 |
78,6500 78,4600 |
+0,71 % 0,56 |
79,5627 78,6500 |
59,72 Tsd. | |
WW Grainger Inc US3848021040 |
995,11 15:38 |
1.001,95 993,82 |
+0,13 % 1,29 |
1.006,22 994,55 |
9,75 Tsd. | |
WR Berkley Corp US0844231029 |
59,08 15:42 |
58,70 58,34 |
+1,26 % 0,74 |
59,38 58,70 |
23,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5006 15:43 |
291,1900 290,7000 |
+0,28 % 0,80 |
293,0400 290,7000 |
15,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,29 15:43 |
45,46 45,03 |
+0,58 % 0,26 |
45,64 45,29 |
234,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,45 15:43 |
32,61 32,45 |
+0,00 % 0,00 |
32,77 32,42 |
62,97 Tsd. | |
Western Digital Corporation US9581021055 |
63,5550 15:43 |
64,0800 65,0200 |
-2,25 % -1,47 |
64,3100 63,3200 |
266,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,02 15:41 |
302,37 300,67 |
+0,45 % 1,35 |
302,38 302,02 |
5,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,05 15:43 |
130,97 129,75 |
+0,23 % 0,30 |
131,31 129,97 |
80,04 Tsd. |