S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,38 20:19 |
184,62 183,81 |
+2,49 % 4,57 |
189,04 184,62 |
817,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,98 20:18 |
106,97 107,00 |
+1,85 % 1,98 |
109,13 106,76 |
582,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,4250 20:20 |
323,1600 320,3400 |
+4,08 % 13,09 |
333,6800 323,1600 |
211,70 Tsd. | |
Yum Brands Inc US9884981013 |
138,13 20:21 |
136,09 135,63 |
+1,84 % 2,50 |
138,32 135,98 |
756,96 Tsd. | |
Xylem Inc US98419M1009 |
130,58 20:20 |
129,00 127,50 |
+2,42 % 3,08 |
130,73 128,50 |
833,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3800 20:20 |
58,4100 58,0200 |
+2,34 % 1,36 |
59,4000 58,3100 |
1,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1642 20:20 |
73,9400 73,9300 |
+0,32 % 0,23 |
74,5400 73,2500 |
984,75 Tsd. | |
WW Grainger Inc US3848021040 |
958,93 20:13 |
962,20 959,42 |
-0,05 % -0,50 |
964,18 939,87 |
111,09 Tsd. | |
WR Berkley Corp US0844231029 |
56,36 20:19 |
57,17 57,16 |
-1,40 % -0,80 |
57,37 56,22 |
829,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7500 20:20 |
276,5000 275,8600 |
-0,40 % -1,11 |
276,5000 274,0000 |
104,55 Tsd. | |
Williams Companies Inc US9694571004 |
43,07 20:20 |
43,12 43,31 |
-0,55 % -0,24 |
43,22 42,79 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 20:20 |
30,32 30,14 |
+0,41 % 0,13 |
30,49 30,20 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
61,6300 20:21 |
60,9900 60,3700 |
+2,09 % 1,26 |
61,7200 60,8100 |
2,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,46 20:18 |
291,13 290,56 |
+1,34 % 3,90 |
295,46 291,13 |
200,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,04 20:19 |
117,35 116,62 |
+0,36 % 0,42 |
117,98 116,57 |
764,06 Tsd. |