S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 17:55 |
188,05 188,38 |
-2,40 % -4,53 |
188,50 183,47 |
446,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,04 17:55 |
109,58 109,31 |
-1,16 % -1,27 |
110,17 107,79 |
305,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0300 17:54 |
332,2300 332,1200 |
-0,03 % -0,09 |
332,4181 327,5900 |
54,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 17:55 |
137,50 137,59 |
+0,00 % 0,01 |
138,20 137,05 |
347,53 Tsd. | |
Xylem Inc US98419M1009 |
131,29 17:54 |
131,72 131,71 |
-0,32 % -0,42 |
132,23 130,81 |
192,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8800 17:55 |
59,3100 59,6600 |
-1,31 % -0,78 |
59,6100 58,6500 |
2,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6100 17:55 |
74,2600 74,2000 |
-0,80 % -0,59 |
74,8065 73,4500 |
648,72 Tsd. | |
WW Grainger Inc US3848021040 |
952,05 17:50 |
960,67 961,14 |
-0,95 % -9,09 |
961,13 949,69 |
77,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 17:55 |
56,79 56,52 |
+1,26 % 0,71 |
57,47 56,54 |
324,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,1900 17:55 |
275,4800 274,6800 |
+1,28 % 3,51 |
278,5500 275,4800 |
80,05 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 17:55 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 17:55 |
30,39 30,33 |
-0,64 % -0,20 |
30,41 30,09 |
596,09 Tsd. | |
Western Digital Corporation US9581021055 |
61,6500 17:55 |
62,2500 61,5800 |
+0,11 % 0,07 |
62,7500 60,6100 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,49 17:55 |
295,02 295,42 |
-0,99 % -2,93 |
295,43 292,19 |
48,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,23 17:55 |
117,07 117,17 |
+0,90 % 1,06 |
118,60 117,07 |
663,11 Tsd. |