S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
186,91 15:55 |
184,62 183,81 |
+1,69 % 3,10 |
187,28 184,62 |
145,80 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,44 15:55 |
106,97 107,00 |
+0,41 % 0,44 |
108,18 106,76 |
39,40 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,8350 15:50 |
323,1600 320,3400 |
+2,03 % 6,50 |
326,8350 323,1600 |
6,03 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,17 15:55 |
136,09 135,63 |
+1,14 % 1,54 |
137,77 136,04 |
64,33 Tsd. | |
|
Xylem Inc US98419M1009 |
129,23 15:55 |
129,00 127,50 |
+1,35 % 1,73 |
129,73 128,57 |
110,00 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4200 15:55 |
58,4100 58,0200 |
+0,69 % 0,40 |
58,6700 58,3350 |
268,08 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,8400 15:55 |
73,9400 73,9300 |
-0,12 % -0,09 |
74,3350 73,2500 |
192,13 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,77 15:54 |
962,20 959,42 |
+0,14 % 1,35 |
964,18 957,01 |
8,07 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,76 15:54 |
57,17 57,16 |
-0,70 % -0,40 |
57,37 56,76 |
57,20 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4700 15:54 |
276,5000 275,8600 |
-0,14 % -0,39 |
276,5000 274,5300 |
14,06 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,90 15:55 |
43,12 43,31 |
-0,95 % -0,41 |
43,14 42,87 |
222,14 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,34 15:55 |
30,32 30,14 |
+0,66 % 0,20 |
30,49 30,26 |
176,73 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,1700 15:55 |
60,9900 60,3700 |
+1,33 % 0,80 |
61,6300 60,8100 |
490,14 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
292,06 15:54 |
291,13 290,56 |
+0,51 % 1,50 |
293,53 291,13 |
16,28 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,32 15:55 |
117,35 116,62 |
+0,60 % 0,70 |
117,98 117,01 |
125,85 Tsd. |