S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 21:04 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
956,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,44 21:03 |
109,58 109,31 |
-0,80 % -0,87 |
110,17 107,76 |
625,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9500 21:01 |
332,2300 332,1200 |
+0,25 % 0,83 |
333,1800 327,5900 |
103,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 21:02 |
137,50 137,59 |
+0,27 % 0,37 |
138,20 137,05 |
607,09 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:02 |
131,72 131,71 |
-0,10 % -0,14 |
132,23 130,58 |
378,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0700 21:03 |
59,3100 59,6600 |
-0,99 % -0,59 |
59,6100 58,6500 |
3,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,8400 21:03 |
74,2600 74,2000 |
-0,49 % -0,36 |
74,8065 73,2600 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
951,05 20:59 |
960,67 961,14 |
-1,05 % -10,09 |
961,13 948,30 |
118,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 21:02 |
56,79 56,52 |
+1,49 % 0,84 |
57,47 56,54 |
597,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7250 21:02 |
275,4800 274,6800 |
+1,84 % 5,05 |
279,8500 275,4800 |
169,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 21:02 |
43,12 43,12 |
+0,67 % 0,29 |
43,46 42,82 |
2,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 21:02 |
30,39 30,33 |
-0,74 % -0,23 |
30,41 30,04 |
4,10 Mio. | |
Western Digital Corporation US9581021055 |
61,5100 21:04 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
3,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,32 20:59 |
295,02 295,42 |
-1,05 % -3,10 |
295,43 290,25 |
110,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,73 21:03 |
117,07 117,17 |
+0,48 % 0,56 |
118,63 117,07 |
1,29 Mio. |