S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,17 17:08 |
184,62 183,81 |
+2,37 % 4,36 |
188,88 184,62 |
421,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,63 17:07 |
106,97 107,00 |
+0,59 % 0,63 |
108,18 106,76 |
142,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8100 17:06 |
323,1600 320,3400 |
+2,64 % 8,47 |
329,3400 323,1600 |
52,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,15 17:06 |
136,09 135,63 |
+1,12 % 1,52 |
137,77 135,98 |
320,52 Tsd. | |
Xylem Inc US98419M1009 |
128,98 17:07 |
129,00 127,50 |
+1,16 % 1,48 |
129,73 128,50 |
426,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2500 17:06 |
58,4100 58,0200 |
+2,12 % 1,23 |
59,2900 58,3100 |
686,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2000 17:06 |
73,9400 73,9300 |
+0,37 % 0,27 |
74,3350 73,2500 |
436,65 Tsd. | |
WW Grainger Inc US3848021040 |
944,00 17:08 |
962,20 959,42 |
-1,61 % -15,42 |
964,18 939,87 |
47,92 Tsd. | |
WR Berkley Corp US0844231029 |
56,26 17:07 |
57,17 57,16 |
-1,57 % -0,90 |
57,37 56,26 |
364,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5900 17:04 |
276,5000 275,8600 |
-0,10 % -0,27 |
276,5000 274,0000 |
42,92 Tsd. | |
Williams Companies Inc US9694571004 |
43,03 17:07 |
43,12 43,31 |
-0,66 % -0,29 |
43,14 42,79 |
819,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:06 |
30,32 30,14 |
+0,68 % 0,21 |
30,49 30,20 |
422,84 Tsd. | |
Western Digital Corporation US9581021055 |
61,2100 17:06 |
60,9900 60,3700 |
+1,39 % 0,84 |
61,6300 60,8100 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,22 17:07 |
291,13 290,56 |
+1,26 % 3,66 |
294,77 291,13 |
71,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,90 17:08 |
117,35 116,62 |
+0,24 % 0,28 |
117,98 116,57 |
455,95 Tsd. |