S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,46 19:10 |
192,25 191,09 |
+1,24 % 2,37 |
193,47 191,21 |
456,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 19:10 |
106,84 106,26 |
+0,79 % 0,84 |
107,58 106,25 |
386,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4365 19:09 |
337,2400 337,4800 |
+0,28 % 0,96 |
340,8500 335,8600 |
103,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 19:10 |
134,43 133,65 |
+0,22 % 0,30 |
135,48 133,79 |
969,79 Tsd. | |
Xylem Inc US98419M1009 |
132,37 19:10 |
132,00 130,83 |
+1,18 % 1,54 |
132,67 130,12 |
382,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 19:10 |
64,3100 63,8400 |
+1,44 % 0,92 |
64,9477 64,1900 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7700 19:09 |
78,6500 78,4600 |
+0,40 % 0,31 |
79,5627 78,3000 |
651,75 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,00 19:07 |
1.001,95 993,82 |
+0,72 % 7,18 |
1.006,22 994,07 |
87,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,63 19:10 |
58,70 58,34 |
+0,49 % 0,29 |
59,38 58,47 |
483,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5500 19:07 |
291,1900 290,7000 |
+0,64 % 1,85 |
294,2500 290,7000 |
140,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:10 |
45,46 45,03 |
+1,18 % 0,53 |
45,64 45,11 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 19:11 |
32,61 32,45 |
+0,28 % 0,09 |
32,77 32,36 |
958,05 Tsd. | |
Western Digital Corporation US9581021055 |
63,6800 19:10 |
64,0800 65,0200 |
-2,06 % -1,34 |
64,3100 63,2700 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,01 19:10 |
302,37 300,67 |
-1,22 % -3,66 |
302,38 295,56 |
150,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,71 19:11 |
130,97 129,75 |
-0,03 % -0,04 |
131,31 129,23 |
680,16 Tsd. |