S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
188,33 20:11 |
184,62 183,81 |
+2,46 % 4,52 |
189,04 184,62 |
804,05 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,00 20:12 |
106,97 107,00 |
+1,87 % 2,00 |
109,13 106,76 |
557,12 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
333,2800 20:10 |
323,1600 320,3400 |
+4,04 % 12,94 |
333,3700 323,1600 |
195,40 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,09 20:11 |
136,09 135,63 |
+1,81 % 2,46 |
138,32 135,98 |
734,09 Tsd. | |
|
Xylem Inc US98419M1009 |
130,66 20:11 |
129,00 127,50 |
+2,48 % 3,16 |
130,73 128,50 |
820,08 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,2200 20:12 |
58,4100 58,0200 |
+2,07 % 1,20 |
59,3750 58,3100 |
1,85 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,1000 20:12 |
73,9400 73,9300 |
+0,23 % 0,17 |
74,5400 73,2500 |
934,66 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,88 20:03 |
962,20 959,42 |
-0,16 % -1,54 |
964,18 939,87 |
109,73 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,37 20:11 |
57,17 57,16 |
-1,39 % -0,80 |
57,37 56,22 |
808,29 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7800 20:10 |
276,5000 275,8600 |
-0,39 % -1,08 |
276,5000 274,0000 |
101,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,09 20:12 |
43,12 43,31 |
-0,51 % -0,22 |
43,22 42,79 |
2,02 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,26 20:12 |
30,32 30,14 |
+0,38 % 0,12 |
30,49 30,20 |
1,22 Mio. | |
|
Western Digital Corporation US9581021055 |
61,6600 20:12 |
60,9900 60,3700 |
+2,14 % 1,29 |
61,6700 60,8100 |
2,21 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,46 20:11 |
291,13 290,56 |
+1,34 % 3,90 |
295,46 291,13 |
198,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,09 20:12 |
117,35 116,62 |
+0,40 % 0,47 |
117,98 116,57 |
748,33 Tsd. |