S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,57 21:38 |
192,25 191,09 |
+1,30 % 2,48 |
193,75 191,21 |
734,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 21:38 |
106,84 106,26 |
+1,17 % 1,24 |
107,59 106,25 |
765,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8100 21:39 |
337,2400 337,4800 |
+1,58 % 5,33 |
343,9050 335,8600 |
156,93 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 21:38 |
134,43 133,65 |
+0,53 % 0,71 |
135,48 133,79 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
132,82 21:38 |
132,00 130,83 |
+1,52 % 1,99 |
132,87 130,12 |
572,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6950 21:39 |
64,3100 63,8400 |
+1,34 % 0,86 |
64,9477 64,1900 |
2,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8600 21:39 |
78,6500 78,4600 |
+0,51 % 0,40 |
79,5627 78,3000 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
1.006,61 21:38 |
1.001,95 993,82 |
+1,29 % 12,79 |
1.007,15 994,07 |
138,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 21:38 |
58,70 58,34 |
+0,60 % 0,35 |
59,38 58,47 |
958,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8100 21:39 |
291,1900 290,7000 |
+0,73 % 2,11 |
294,2500 290,7000 |
224,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 21:39 |
45,46 45,03 |
+0,87 % 0,39 |
45,64 45,11 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 21:39 |
32,61 32,45 |
+0,31 % 0,10 |
32,77 32,36 |
1,44 Mio. | |
Western Digital Corporation US9581021055 |
64,0200 21:39 |
64,0800 65,0200 |
-1,54 % -1,00 |
64,3100 63,2700 |
2,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,15 21:38 |
302,37 300,67 |
-1,17 % -3,53 |
302,38 295,19 |
289,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,87 21:39 |
130,97 129,75 |
+0,09 % 0,12 |
131,31 129,23 |
1,15 Mio. |