S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
186,97 16:11 |
184,62 183,81 |
+1,72 % 3,16 |
187,34 184,62 |
217,75 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 16:11 |
106,97 107,00 |
+0,16 % 0,17 |
108,18 106,76 |
66,00 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,0500 16:09 |
323,1600 320,3400 |
+1,78 % 5,71 |
327,6400 323,1600 |
12,22 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,81 16:12 |
136,09 135,63 |
+0,87 % 1,18 |
137,77 136,04 |
133,83 Tsd. | |
|
Xylem Inc US98419M1009 |
128,96 16:11 |
129,00 127,50 |
+1,15 % 1,46 |
129,73 128,56 |
218,31 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6900 16:11 |
58,4100 58,0200 |
+1,15 % 0,67 |
58,7000 58,3100 |
357,64 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,8500 16:12 |
73,9400 73,9300 |
-0,11 % -0,08 |
74,3350 73,2500 |
278,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
950,48 16:09 |
962,20 959,42 |
-0,93 % -8,94 |
964,18 949,02 |
16,85 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,46 16:12 |
57,17 57,16 |
-1,22 % -0,70 |
57,37 56,43 |
100,99 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,0400 16:11 |
276,5000 275,8600 |
-0,30 % -0,82 |
276,5000 274,5300 |
21,77 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,89 16:11 |
43,12 43,31 |
-0,97 % -0,42 |
43,14 42,79 |
358,09 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 16:12 |
30,32 30,14 |
+0,53 % 0,16 |
30,49 30,20 |
266,03 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,1700 16:11 |
60,9900 60,3700 |
+1,33 % 0,80 |
61,6300 60,8100 |
686,13 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,55 16:09 |
291,13 290,56 |
+1,03 % 2,99 |
293,56 291,13 |
35,83 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,68 16:11 |
117,35 116,62 |
+0,05 % 0,06 |
117,98 116,57 |
250,50 Tsd. |