S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,87 18:10 |
192,25 191,09 |
+0,93 % 1,78 |
193,32 191,21 |
369,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,94 18:09 |
106,84 106,26 |
+0,64 % 0,68 |
107,58 106,25 |
281,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1650 18:09 |
337,2400 337,4800 |
+0,20 % 0,69 |
340,8500 335,8600 |
86,51 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 18:09 |
134,43 133,65 |
+0,15 % 0,21 |
135,48 133,85 |
722,35 Tsd. | |
Xylem Inc US98419M1009 |
132,01 18:10 |
132,00 130,83 |
+0,90 % 1,18 |
132,67 130,12 |
293,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7800 18:10 |
64,3100 63,8400 |
+1,47 % 0,94 |
64,8650 64,1900 |
1,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7100 18:10 |
78,6500 78,4600 |
+0,32 % 0,25 |
79,5627 78,3000 |
544,93 Tsd. | |
WW Grainger Inc US3848021040 |
1.000,41 18:06 |
1.001,95 993,82 |
+0,66 % 6,59 |
1.006,22 994,07 |
69,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 18:09 |
58,70 58,34 |
+0,60 % 0,35 |
59,38 58,47 |
362,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5050 18:07 |
291,1900 290,7000 |
+0,62 % 1,81 |
294,2500 290,7000 |
124,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 18:11 |
45,46 45,03 |
+0,79 % 0,36 |
45,64 45,11 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
32,49 18:11 |
32,61 32,45 |
+0,11 % 0,04 |
32,77 32,36 |
794,60 Tsd. | |
Western Digital Corporation US9581021055 |
63,8000 18:10 |
64,0800 65,0200 |
-1,88 % -1,22 |
64,3100 63,2700 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,55 18:09 |
302,37 300,67 |
-1,04 % -3,12 |
302,38 297,28 |
111,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 18:11 |
130,97 129,75 |
-0,33 % -0,43 |
131,31 129,23 |
556,86 Tsd. |