S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,68 18:16 |
184,62 183,81 |
+2,65 % 4,87 |
189,02 184,62 |
598,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,18 18:15 |
106,97 107,00 |
+1,10 % 1,18 |
108,38 106,76 |
287,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0450 18:15 |
323,1600 320,3400 |
+3,34 % 10,71 |
331,3700 323,1600 |
97,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 18:17 |
136,09 135,63 |
+1,54 % 2,09 |
137,88 135,98 |
493,94 Tsd. | |
Xylem Inc US98419M1009 |
129,54 18:16 |
129,00 127,50 |
+1,60 % 2,04 |
129,73 128,50 |
543,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9300 18:16 |
58,4100 58,0200 |
+1,57 % 0,91 |
59,3000 58,3100 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3500 18:16 |
73,9400 73,9300 |
+0,57 % 0,42 |
74,5400 73,2500 |
610,04 Tsd. | |
WW Grainger Inc US3848021040 |
952,55 18:16 |
962,20 959,42 |
-0,72 % -6,87 |
964,18 939,87 |
78,77 Tsd. | |
WR Berkley Corp US0844231029 |
56,56 18:16 |
57,17 57,16 |
-1,05 % -0,60 |
57,37 56,25 |
536,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3625 18:17 |
276,5000 275,8600 |
-0,18 % -0,50 |
276,5000 274,0000 |
60,23 Tsd. | |
Williams Companies Inc US9694571004 |
43,10 18:17 |
43,12 43,31 |
-0,50 % -0,22 |
43,20 42,79 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 18:17 |
30,32 30,14 |
+0,98 % 0,30 |
30,49 30,20 |
699,39 Tsd. | |
Western Digital Corporation US9581021055 |
61,2700 18:16 |
60,9900 60,3700 |
+1,49 % 0,90 |
61,6300 60,8100 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,15 18:15 |
291,13 290,56 |
+1,58 % 4,59 |
295,46 291,13 |
152,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,06 18:17 |
117,35 116,62 |
+0,38 % 0,44 |
117,98 116,57 |
588,14 Tsd. |