S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,11 19:00 |
192,25 191,09 |
+1,06 % 2,02 |
193,32 191,21 |
438,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 18:59 |
106,84 106,26 |
+0,88 % 0,93 |
107,58 106,25 |
373,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1500 18:57 |
337,2400 337,4800 |
+0,49 % 1,67 |
340,8500 335,8600 |
99,74 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 18:59 |
134,43 133,65 |
+0,26 % 0,35 |
135,48 133,85 |
952,53 Tsd. | |
Xylem Inc US98419M1009 |
132,45 18:59 |
132,00 130,83 |
+1,24 % 1,62 |
132,67 130,12 |
372,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7800 19:00 |
64,3100 63,8400 |
+1,47 % 0,94 |
64,9477 64,1900 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7800 18:59 |
78,6500 78,4600 |
+0,41 % 0,32 |
79,5627 78,3000 |
631,72 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,10 18:58 |
1.001,95 993,82 |
+0,93 % 9,28 |
1.006,22 994,07 |
85,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 18:59 |
58,70 58,34 |
+0,53 % 0,31 |
59,38 58,47 |
466,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5800 18:56 |
291,1900 290,7000 |
+0,65 % 1,88 |
294,2500 290,7000 |
137,88 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 19:00 |
45,46 45,03 |
+0,99 % 0,45 |
45,64 45,11 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 18:59 |
32,61 32,45 |
+0,28 % 0,09 |
32,77 32,36 |
918,77 Tsd. | |
Western Digital Corporation US9581021055 |
63,6200 19:00 |
64,0800 65,0200 |
-2,15 % -1,40 |
64,3100 63,2700 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,94 18:51 |
302,37 300,67 |
-1,24 % -3,74 |
302,38 295,56 |
147,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,72 18:59 |
130,97 129,75 |
-0,02 % -0,03 |
131,31 129,23 |
655,03 Tsd. |