S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,42 21:16 |
192,25 191,09 |
+1,22 % 2,33 |
193,75 191,21 |
685,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:15 |
106,84 106,26 |
+1,08 % 1,15 |
107,59 106,25 |
692,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6350 21:15 |
337,2400 337,4800 |
+1,53 % 5,16 |
343,9050 335,8600 |
147,36 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 21:15 |
134,43 133,65 |
+0,24 % 0,33 |
135,48 133,79 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
132,50 21:15 |
132,00 130,83 |
+1,28 % 1,67 |
132,79 130,12 |
518,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6400 21:15 |
64,3100 63,8400 |
+1,25 % 0,80 |
64,9477 64,1900 |
1,97 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7500 21:15 |
78,6500 78,4600 |
+0,37 % 0,29 |
79,5627 78,3000 |
940,97 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,98 21:14 |
1.001,95 993,82 |
+0,82 % 8,16 |
1.006,22 994,07 |
120,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 21:14 |
58,70 58,34 |
+0,63 % 0,37 |
59,38 58,47 |
895,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 21:14 |
291,1900 290,7000 |
+0,57 % 1,67 |
294,2500 290,7000 |
196,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 21:14 |
45,46 45,03 |
+0,68 % 0,31 |
45,64 45,11 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 21:15 |
32,61 32,45 |
+0,23 % 0,08 |
32,77 32,36 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
63,8900 21:15 |
64,0800 65,0200 |
-1,74 % -1,13 |
64,3100 63,2700 |
2,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,78 21:15 |
302,37 300,67 |
-1,29 % -3,89 |
302,38 295,19 |
249,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,79 21:14 |
130,97 129,75 |
+0,03 % 0,04 |
131,31 129,23 |
1,03 Mio. |