S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,19 20:22 |
192,25 191,09 |
+1,10 % 2,10 |
193,75 191,21 |
573,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 20:23 |
106,84 106,26 |
+1,21 % 1,29 |
107,59 106,25 |
580,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,6300 20:20 |
337,2400 337,4800 |
+1,23 % 4,15 |
341,8650 335,8600 |
119,10 Tsd. | |
Yum Brands Inc US9884981013 |
133,89 20:21 |
134,43 133,65 |
+0,18 % 0,24 |
135,48 133,79 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
132,42 20:22 |
132,00 130,83 |
+1,22 % 1,59 |
132,67 130,12 |
447,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8400 20:22 |
64,3100 63,8400 |
+1,57 % 1,00 |
64,9477 64,1900 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8300 20:22 |
78,6500 78,4600 |
+0,47 % 0,37 |
79,5627 78,3000 |
802,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,73 20:11 |
1.001,95 993,82 |
+0,80 % 7,91 |
1.006,22 994,07 |
106,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 20:22 |
58,70 58,34 |
+0,62 % 0,36 |
59,38 58,47 |
800,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1750 20:22 |
291,1900 290,7000 |
+0,51 % 1,48 |
294,2500 290,7000 |
162,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 20:22 |
45,46 45,03 |
+1,03 % 0,47 |
45,64 45,11 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 20:22 |
32,61 32,45 |
+0,28 % 0,09 |
32,77 32,36 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
63,8800 20:22 |
64,0800 65,0200 |
-1,75 % -1,14 |
64,3100 63,2700 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,33 20:22 |
302,37 300,67 |
-1,44 % -4,34 |
302,38 295,19 |
225,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,80 20:22 |
130,97 129,75 |
+0,04 % 0,05 |
131,31 129,23 |
831,55 Tsd. |