S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,13 16:07 |
184,62 183,81 |
+1,81 % 3,32 |
187,34 184,62 |
200,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 16:07 |
106,97 107,00 |
+0,28 % 0,30 |
108,18 106,76 |
59,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1500 16:03 |
323,1600 320,3400 |
+1,81 % 5,81 |
327,6400 323,1600 |
11,15 Tsd. | |
Yum Brands Inc US9884981013 |
136,54 16:07 |
136,09 135,63 |
+0,67 % 0,91 |
137,77 136,04 |
104,89 Tsd. | |
Xylem Inc US98419M1009 |
128,78 16:07 |
129,00 127,50 |
+1,00 % 1,28 |
129,73 128,56 |
202,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5500 16:07 |
58,4100 58,0200 |
+0,91 % 0,53 |
58,6700 58,3100 |
336,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,8900 16:07 |
73,9400 73,9300 |
-0,05 % -0,04 |
74,3350 73,2500 |
245,17 Tsd. | |
WW Grainger Inc US3848021040 |
950,21 16:06 |
962,20 959,42 |
-0,96 % -9,21 |
964,18 949,02 |
13,64 Tsd. | |
WR Berkley Corp US0844231029 |
56,58 16:07 |
57,17 57,16 |
-1,01 % -0,58 |
57,37 56,58 |
89,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8300 16:07 |
276,5000 275,8600 |
-0,37 % -1,03 |
276,5000 274,5300 |
20,21 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 16:07 |
43,12 43,31 |
-1,07 % -0,47 |
43,14 42,79 |
320,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:07 |
30,32 30,14 |
+0,40 % 0,12 |
30,49 30,20 |
249,08 Tsd. | |
Western Digital Corporation US9581021055 |
61,1700 16:07 |
60,9900 60,3700 |
+1,33 % 0,80 |
61,6300 60,8100 |
637,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,53 16:07 |
291,13 290,56 |
+1,02 % 2,97 |
293,53 291,13 |
35,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,73 16:07 |
117,35 116,62 |
+0,09 % 0,11 |
117,98 116,60 |
235,31 Tsd. |