S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,33 19:59 |
192,25 191,09 |
+1,17 % 2,24 |
193,75 191,21 |
536,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,12 20:00 |
106,84 106,26 |
+0,80 % 0,86 |
107,58 106,25 |
469,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,8650 20:00 |
337,2400 337,4800 |
+1,30 % 4,39 |
341,8650 335,8600 |
114,33 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 19:59 |
134,43 133,65 |
+0,22 % 0,30 |
135,48 133,79 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
132,39 19:59 |
132,00 130,83 |
+1,19 % 1,56 |
132,67 130,12 |
423,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7250 19:59 |
64,3100 63,8400 |
+1,39 % 0,89 |
64,9477 64,1900 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9400 19:59 |
78,6500 78,4600 |
+0,61 % 0,48 |
79,5627 78,3000 |
756,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,51 19:52 |
1.001,95 993,82 |
+0,87 % 8,69 |
1.006,22 994,07 |
101,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 19:59 |
58,70 58,34 |
+0,43 % 0,25 |
59,38 58,47 |
557,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5000 19:57 |
291,1900 290,7000 |
+0,62 % 1,80 |
294,2500 290,7000 |
157,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 19:59 |
45,46 45,03 |
+1,09 % 0,49 |
45,64 45,11 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 19:59 |
32,61 32,45 |
+0,25 % 0,08 |
32,77 32,36 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
63,7900 19:59 |
64,0800 65,0200 |
-1,89 % -1,23 |
64,3100 63,2700 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,39 19:57 |
302,37 300,67 |
-1,43 % -4,29 |
302,38 295,19 |
208,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,76 19:59 |
130,97 129,75 |
+0,00 % 0,01 |
131,31 129,23 |
783,13 Tsd. |