S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,10 16:58 |
192,25 191,09 |
+1,05 % 2,01 |
193,17 191,21 |
238,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,40 16:57 |
106,84 106,26 |
+0,13 % 0,14 |
107,58 106,25 |
169,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9150 16:56 |
337,2400 337,4800 |
-0,17 % -0,57 |
340,8500 335,8600 |
56,68 Tsd. | |
Yum Brands Inc US9884981013 |
134,43 16:57 |
134,43 133,65 |
+0,58 % 0,78 |
135,48 134,13 |
397,18 Tsd. | |
Xylem Inc US98419M1009 |
132,14 16:57 |
132,00 130,83 |
+1,00 % 1,31 |
132,67 130,12 |
180,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 16:57 |
64,3100 63,8400 |
+1,44 % 0,92 |
64,8650 64,1900 |
639,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6800 16:57 |
78,6500 78,4600 |
+0,28 % 0,22 |
79,5627 78,3000 |
334,15 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,15 16:45 |
1.001,95 993,82 |
+0,94 % 9,33 |
1.006,22 994,07 |
41,16 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 16:58 |
58,70 58,34 |
+0,62 % 0,36 |
59,38 58,65 |
234,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1200 16:58 |
291,1900 290,7000 |
+0,49 % 1,42 |
294,2500 290,7000 |
97,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 16:57 |
45,46 45,03 |
+0,76 % 0,34 |
45,64 45,11 |
682,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,48 16:57 |
32,61 32,45 |
+0,09 % 0,03 |
32,77 32,37 |
531,85 Tsd. | |
Western Digital Corporation US9581021055 |
63,4700 16:58 |
64,0800 65,0200 |
-2,38 % -1,55 |
64,3100 63,2700 |
1,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,50 16:55 |
302,37 300,67 |
-0,72 % -2,17 |
302,38 298,42 |
87,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,79 16:57 |
130,97 129,75 |
+0,03 % 0,04 |
131,31 129,58 |
345,90 Tsd. |