S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,39 19:13 |
192,25 191,09 |
+1,20 % 2,30 |
193,55 191,21 |
469,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 19:13 |
106,84 106,26 |
+0,80 % 0,85 |
107,58 106,25 |
388,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4365 19:09 |
337,2400 337,4800 |
+0,28 % 0,96 |
340,8500 335,8600 |
104,46 Tsd. | |
Yum Brands Inc US9884981013 |
133,94 19:13 |
134,43 133,65 |
+0,22 % 0,29 |
135,48 133,79 |
985,62 Tsd. | |
Xylem Inc US98419M1009 |
132,38 19:12 |
132,00 130,83 |
+1,18 % 1,55 |
132,67 130,12 |
382,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 19:13 |
64,3100 63,8400 |
+1,44 % 0,92 |
64,9477 64,1900 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7900 19:13 |
78,6500 78,4600 |
+0,42 % 0,33 |
79,5627 78,3000 |
653,55 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,58 19:12 |
1.001,95 993,82 |
+0,78 % 7,76 |
1.006,22 994,07 |
87,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 19:12 |
58,70 58,34 |
+0,46 % 0,27 |
59,38 58,47 |
484,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5500 19:07 |
291,1900 290,7000 |
+0,64 % 1,85 |
294,2500 290,7000 |
140,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 19:13 |
45,46 45,03 |
+1,03 % 0,47 |
45,64 45,11 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 19:13 |
32,61 32,45 |
+0,25 % 0,08 |
32,77 32,36 |
960,76 Tsd. | |
Western Digital Corporation US9581021055 |
63,6800 19:13 |
64,0800 65,0200 |
-2,06 % -1,34 |
64,3100 63,2700 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,07 19:12 |
302,37 300,67 |
-1,20 % -3,60 |
302,38 295,56 |
151,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,66 19:13 |
130,97 129,75 |
-0,07 % -0,09 |
131,31 129,23 |
687,51 Tsd. |