S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,10 18:08 |
188,05 188,38 |
-2,27 % -4,28 |
188,50 183,47 |
480,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,03 18:08 |
109,58 109,31 |
-1,17 % -1,28 |
110,17 107,79 |
331,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4000 18:08 |
332,2300 332,1200 |
+0,08 % 0,28 |
332,7600 327,5900 |
58,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 18:08 |
137,50 137,59 |
+0,09 % 0,13 |
138,20 137,05 |
364,39 Tsd. | |
Xylem Inc US98419M1009 |
131,08 18:09 |
131,72 131,71 |
-0,48 % -0,63 |
132,23 130,81 |
209,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8400 18:09 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6950 18:08 |
74,2600 74,2000 |
-0,68 % -0,51 |
74,8065 73,4500 |
685,32 Tsd. | |
WW Grainger Inc US3848021040 |
952,38 18:01 |
960,67 961,14 |
-0,91 % -8,77 |
961,13 949,69 |
79,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 18:07 |
56,79 56,52 |
+1,18 % 0,67 |
57,47 56,54 |
339,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,7800 18:08 |
275,4800 274,6800 |
+1,49 % 4,10 |
278,7800 275,4800 |
94,05 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 18:09 |
43,12 43,12 |
+0,31 % 0,14 |
43,46 42,82 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 18:08 |
30,39 30,33 |
-0,59 % -0,18 |
30,41 30,09 |
630,37 Tsd. | |
Western Digital Corporation US9581021055 |
61,4800 18:09 |
62,2500 61,5800 |
-0,16 % -0,10 |
62,7500 60,6100 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,20 18:10 |
295,02 295,42 |
-1,09 % -3,23 |
295,43 292,12 |
51,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,41 18:09 |
117,07 117,17 |
+1,06 % 1,24 |
118,60 117,07 |
802,70 Tsd. |