S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,94 18:06 |
184,62 183,81 |
+2,79 % 5,13 |
189,00 184,62 |
575,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,38 18:07 |
106,97 107,00 |
+1,29 % 1,38 |
108,38 106,76 |
277,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3800 18:07 |
323,1600 320,3400 |
+3,13 % 10,04 |
330,4700 323,1600 |
90,19 Tsd. | |
Yum Brands Inc US9884981013 |
137,64 18:07 |
136,09 135,63 |
+1,48 % 2,01 |
137,88 135,98 |
470,13 Tsd. | |
Xylem Inc US98419M1009 |
129,42 18:06 |
129,00 127,50 |
+1,51 % 1,92 |
129,73 128,50 |
533,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0500 18:07 |
58,4100 58,0200 |
+1,78 % 1,03 |
59,3000 58,3100 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,4600 18:06 |
73,9400 73,9300 |
+0,72 % 0,53 |
74,5400 73,2500 |
590,15 Tsd. | |
WW Grainger Inc US3848021040 |
949,89 18:06 |
962,20 959,42 |
-0,99 % -9,53 |
964,18 939,87 |
73,18 Tsd. | |
WR Berkley Corp US0844231029 |
56,62 18:05 |
57,17 57,16 |
-0,94 % -0,54 |
57,37 56,25 |
516,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2700 18:06 |
276,5000 275,8600 |
-0,21 % -0,59 |
276,5000 274,0000 |
56,84 Tsd. | |
Williams Companies Inc US9694571004 |
43,09 18:07 |
43,12 43,31 |
-0,51 % -0,22 |
43,20 42,79 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 18:06 |
30,32 30,14 |
+0,98 % 0,30 |
30,49 30,20 |
654,48 Tsd. | |
Western Digital Corporation US9581021055 |
61,2800 18:07 |
60,9900 60,3700 |
+1,51 % 0,91 |
61,6300 60,8100 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,26 18:06 |
291,13 290,56 |
+1,62 % 4,70 |
295,46 291,13 |
140,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,17 18:06 |
117,35 116,62 |
+0,47 % 0,55 |
117,98 116,57 |
569,92 Tsd. |