S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,07 16:02 |
188,05 188,38 |
-1,23 % -2,31 |
188,50 185,54 |
105,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 16:03 |
109,58 109,31 |
-0,44 % -0,49 |
110,17 108,76 |
62,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6950 15:59 |
332,2300 332,1200 |
-1,03 % -3,43 |
332,2300 328,6750 |
9,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 16:02 |
137,50 137,59 |
-0,01 % -0,02 |
138,20 137,05 |
92,07 Tsd. | |
Xylem Inc US98419M1009 |
131,66 16:02 |
131,72 131,71 |
-0,04 % -0,06 |
132,23 131,23 |
35,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2600 16:03 |
59,3100 59,6600 |
-0,67 % -0,40 |
59,6100 59,2000 |
604,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7800 16:03 |
74,2600 74,2000 |
-0,57 % -0,42 |
74,8065 73,7300 |
184,90 Tsd. | |
WW Grainger Inc US3848021040 |
958,32 16:02 |
960,67 961,14 |
-0,29 % -2,82 |
961,13 950,27 |
20,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,01 16:03 |
56,79 56,52 |
+0,87 % 0,49 |
57,12 56,54 |
104,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,1900 16:03 |
275,4800 274,6800 |
+0,91 % 2,51 |
278,5500 275,4800 |
21,34 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 16:03 |
43,12 43,12 |
-0,16 % -0,07 |
43,17 42,82 |
284,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:03 |
30,39 30,33 |
-0,35 % -0,11 |
30,41 30,22 |
144,18 Tsd. | |
Western Digital Corporation US9581021055 |
61,7800 16:03 |
62,2500 61,5800 |
+0,32 % 0,20 |
62,7500 61,4500 |
860,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 16:03 |
295,02 295,42 |
-0,18 % -0,54 |
295,02 294,32 |
6,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,38 16:03 |
117,07 117,17 |
+0,18 % 0,21 |
117,91 117,07 |
197,50 Tsd. |