S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 20:04 |
188,05 188,38 |
-2,47 % -4,65 |
188,50 183,28 |
777,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,29 20:03 |
109,58 109,31 |
-0,93 % -1,02 |
110,17 107,76 |
508,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9350 20:04 |
332,2300 332,1200 |
-0,06 % -0,19 |
332,9200 327,5900 |
87,95 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 20:04 |
137,50 137,59 |
+0,22 % 0,30 |
138,20 137,05 |
519,51 Tsd. | |
Xylem Inc US98419M1009 |
131,16 20:04 |
131,72 131,71 |
-0,41 % -0,55 |
132,23 130,58 |
301,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0250 20:04 |
59,3100 59,6600 |
-1,06 % -0,64 |
59,6100 58,6500 |
2,82 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5800 20:04 |
74,2600 74,2000 |
-0,84 % -0,62 |
74,8065 73,2600 |
983,83 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
103,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 20:04 |
56,79 56,52 |
+1,32 % 0,75 |
57,47 56,54 |
508,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 20:04 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,7600 275,4800 |
142,61 Tsd. | |
Williams Companies Inc US9694571004 |
43,29 20:04 |
43,12 43,12 |
+0,38 % 0,17 |
43,46 42,82 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 20:04 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,65 Mio. | |
Western Digital Corporation US9581021055 |
61,4000 20:04 |
62,2500 61,5800 |
-0,29 % -0,18 |
62,7500 60,6100 |
2,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,07 20:02 |
295,02 295,42 |
-1,47 % -4,36 |
295,43 290,25 |
92,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,60 20:04 |
117,07 117,17 |
+0,37 % 0,43 |
118,63 117,07 |
1,05 Mio. |