S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 21:13 |
188,05 188,38 |
-2,70 % -5,09 |
188,50 183,10 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:12 |
109,58 109,31 |
-0,59 % -0,65 |
110,17 107,76 |
640,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5800 21:11 |
332,2300 332,1200 |
+0,14 % 0,46 |
333,1800 327,5900 |
106,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,81 21:12 |
137,50 137,59 |
+0,16 % 0,22 |
138,20 137,05 |
633,31 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:13 |
131,72 131,71 |
-0,10 % -0,14 |
132,23 130,58 |
399,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0801 21:12 |
59,3100 59,6600 |
-0,97 % -0,58 |
59,6100 58,6500 |
3,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0850 21:12 |
74,2600 74,2000 |
-0,15 % -0,12 |
74,8065 73,2600 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
951,46 21:11 |
960,67 961,14 |
-1,01 % -9,68 |
961,13 948,30 |
121,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 21:13 |
56,79 56,52 |
+1,43 % 0,81 |
57,47 56,54 |
631,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1150 21:11 |
275,4800 274,6800 |
+1,98 % 5,44 |
280,4600 275,4800 |
192,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,48 21:13 |
43,12 43,12 |
+0,82 % 0,36 |
43,49 42,82 |
2,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 21:13 |
30,39 30,33 |
-0,58 % -0,18 |
30,41 30,04 |
4,25 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 21:13 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,24 21:12 |
295,02 295,42 |
-1,08 % -3,18 |
295,43 290,25 |
112,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,77 21:12 |
117,07 117,17 |
+0,51 % 0,60 |
118,63 117,07 |
1,37 Mio. |