S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,09 18:50 |
192,25 191,09 |
+1,05 % 2,00 |
193,32 191,21 |
430,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 18:52 |
106,84 106,26 |
+0,91 % 0,97 |
107,58 106,25 |
363,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 18:51 |
337,2400 337,4800 |
+0,24 % 0,80 |
340,8500 335,8600 |
97,99 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 18:53 |
134,43 133,65 |
+0,19 % 0,26 |
135,48 133,85 |
943,71 Tsd. | |
Xylem Inc US98419M1009 |
132,45 18:53 |
132,00 130,83 |
+1,23 % 1,62 |
132,67 130,12 |
363,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8100 18:53 |
64,3100 63,8400 |
+1,52 % 0,97 |
64,9477 64,1900 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7500 18:53 |
78,6500 78,4600 |
+0,37 % 0,29 |
79,5627 78,3000 |
619,30 Tsd. | |
WW Grainger Inc US3848021040 |
1.004,85 18:52 |
1.001,95 993,82 |
+1,11 % 11,03 |
1.006,22 994,07 |
81,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 18:52 |
58,70 58,34 |
+0,63 % 0,37 |
59,38 58,47 |
458,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6800 18:51 |
291,1900 290,7000 |
+0,68 % 1,98 |
294,2500 290,7000 |
137,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 18:53 |
45,46 45,03 |
+0,95 % 0,43 |
45,64 45,11 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 18:53 |
32,61 32,45 |
+0,28 % 0,09 |
32,77 32,36 |
907,85 Tsd. | |
Western Digital Corporation US9581021055 |
63,7400 18:53 |
64,0800 65,0200 |
-1,97 % -1,28 |
64,3100 63,2700 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,94 18:51 |
302,37 300,67 |
-1,24 % -3,74 |
302,38 295,56 |
146,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,58 18:53 |
130,97 129,75 |
-0,13 % -0,17 |
131,31 129,23 |
642,81 Tsd. |