S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
188,83 19:02 |
184,62 183,81 |
+2,73 % 5,02 |
189,04 184,62 |
680,60 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,84 19:02 |
106,97 107,00 |
+1,71 % 1,84 |
108,98 106,76 |
359,97 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,5650 19:01 |
323,1600 320,3400 |
+3,50 % 11,23 |
332,3400 323,1600 |
135,80 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,97 19:02 |
136,09 135,63 |
+1,73 % 2,34 |
138,10 135,98 |
600,74 Tsd. | |
|
Xylem Inc US98419M1009 |
129,91 19:01 |
129,00 127,50 |
+1,89 % 2,41 |
130,05 128,50 |
673,46 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,0700 19:01 |
58,4100 58,0200 |
+1,81 % 1,05 |
59,3000 58,3100 |
1,35 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,1450 19:01 |
73,9400 73,9300 |
+0,29 % 0,22 |
74,5400 73,2500 |
721,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,78 19:02 |
962,20 959,42 |
-0,69 % -6,64 |
964,18 939,87 |
92,01 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,39 19:01 |
57,17 57,16 |
-1,35 % -0,77 |
57,37 56,25 |
628,11 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,4700 19:01 |
276,5000 275,8600 |
-0,50 % -1,39 |
276,5000 274,0000 |
76,43 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,17 19:01 |
43,12 43,31 |
-0,33 % -0,14 |
43,21 42,79 |
1,69 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,33 19:02 |
30,32 30,14 |
+0,63 % 0,19 |
30,49 30,20 |
996,96 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,2700 19:01 |
60,9900 60,3700 |
+1,49 % 0,90 |
61,6300 60,8100 |
1,82 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,49 19:00 |
291,13 290,56 |
+1,35 % 3,93 |
295,46 291,13 |
167,19 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,10 19:01 |
117,35 116,62 |
+0,41 % 0,48 |
117,98 116,57 |
638,93 Tsd. |