S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,89 16:52 |
192,25 191,09 |
+0,94 % 1,80 |
193,17 191,21 |
222,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,56 16:51 |
106,84 106,26 |
+0,28 % 0,30 |
107,58 106,25 |
139,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,7400 16:51 |
337,2400 337,4800 |
-0,22 % -0,74 |
340,8500 335,8600 |
50,91 Tsd. | |
Yum Brands Inc US9884981013 |
134,40 16:51 |
134,43 133,65 |
+0,56 % 0,75 |
135,48 134,13 |
377,84 Tsd. | |
Xylem Inc US98419M1009 |
132,31 16:51 |
132,00 130,83 |
+1,13 % 1,48 |
132,67 130,12 |
162,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8300 16:51 |
64,3100 63,8400 |
+1,55 % 0,99 |
64,8650 64,1900 |
610,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6250 16:52 |
78,6500 78,4600 |
+0,21 % 0,17 |
79,5627 78,3000 |
314,85 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,15 16:45 |
1.001,95 993,82 |
+0,94 % 9,33 |
1.006,22 994,07 |
40,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 16:52 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,68 |
223,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3600 16:52 |
291,1900 290,7000 |
+0,57 % 1,66 |
294,2500 290,7000 |
93,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 16:51 |
45,46 45,03 |
+0,70 % 0,32 |
45,64 45,11 |
657,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,50 16:51 |
32,61 32,45 |
+0,15 % 0,05 |
32,77 32,37 |
487,15 Tsd. | |
Western Digital Corporation US9581021055 |
63,5100 16:52 |
64,0800 65,0200 |
-2,32 % -1,51 |
64,3100 63,2700 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,00 16:50 |
302,37 300,67 |
-0,56 % -1,67 |
302,38 298,42 |
80,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,88 16:51 |
130,97 129,75 |
+0,10 % 0,13 |
131,31 129,58 |
330,12 Tsd. |