S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
187,12 16:02 |
184,62 183,81 |
+1,80 % 3,31 |
187,34 184,62 |
172,76 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 16:02 |
106,97 107,00 |
+0,38 % 0,41 |
108,18 106,76 |
50,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,1500 16:03 |
323,1600 320,3400 |
+1,81 % 5,81 |
327,6400 323,1600 |
10,26 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,61 16:02 |
136,09 135,63 |
+0,72 % 0,98 |
137,77 136,04 |
85,84 Tsd. | |
|
Xylem Inc US98419M1009 |
128,90 16:02 |
129,00 127,50 |
+1,10 % 1,40 |
129,73 128,57 |
146,50 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4500 16:02 |
58,4100 58,0200 |
+0,74 % 0,43 |
58,6700 58,3100 |
322,47 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,7500 16:02 |
73,9400 73,9300 |
-0,24 % -0,18 |
74,3350 73,2500 |
219,62 Tsd. | |
|
WW Grainger Inc US3848021040 |
953,75 16:03 |
962,20 959,42 |
-0,59 % -5,67 |
964,18 953,75 |
11,13 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,71 16:02 |
57,17 57,16 |
-0,80 % -0,46 |
57,37 56,66 |
82,32 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6400 16:00 |
276,5000 275,8600 |
-0,08 % -0,22 |
276,5000 274,5300 |
17,21 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,83 16:04 |
43,12 43,31 |
-1,11 % -0,48 |
43,14 42,79 |
297,52 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,25 16:02 |
30,32 30,14 |
+0,35 % 0,11 |
30,49 30,24 |
229,22 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,0200 16:02 |
60,9900 60,3700 |
+1,08 % 0,65 |
61,6300 60,8100 |
573,64 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
292,92 16:02 |
291,13 290,56 |
+0,81 % 2,36 |
293,53 291,13 |
27,60 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,87 16:02 |
117,35 116,62 |
+0,21 % 0,25 |
117,98 116,81 |
216,94 Tsd. |