S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,01 16:42 |
192,25 191,09 |
+0,48 % 0,92 |
193,17 191,21 |
195,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,38 16:42 |
106,84 106,26 |
+0,11 % 0,12 |
107,58 106,25 |
128,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8600 16:42 |
337,2400 337,4800 |
-0,48 % -1,62 |
340,8500 335,8600 |
43,66 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 16:41 |
134,43 133,65 |
+0,41 % 0,55 |
135,48 134,13 |
323,71 Tsd. | |
Xylem Inc US98419M1009 |
132,14 16:43 |
132,00 130,83 |
+1,00 % 1,31 |
132,67 130,12 |
153,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6900 16:42 |
64,3100 63,8400 |
+1,33 % 0,85 |
64,8000 64,1900 |
564,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,3300 16:43 |
78,6500 78,4600 |
-0,17 % -0,13 |
79,5627 78,3000 |
272,01 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,80 16:40 |
1.001,95 993,82 |
+0,80 % 7,98 |
1.006,22 994,07 |
38,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 16:42 |
58,70 58,34 |
+0,75 % 0,44 |
59,38 58,68 |
195,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1550 16:43 |
291,1900 290,7000 |
+0,84 % 2,46 |
294,2500 290,7000 |
85,20 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 16:42 |
45,46 45,03 |
+0,74 % 0,33 |
45,64 45,11 |
595,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,46 16:41 |
32,61 32,45 |
+0,02 % 0,01 |
32,77 32,37 |
458,30 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 16:43 |
64,0800 65,0200 |
-2,14 % -1,39 |
64,3100 63,3200 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,27 16:40 |
302,37 300,67 |
-0,47 % -1,40 |
302,38 298,80 |
29,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,89 16:41 |
130,97 129,75 |
+0,11 % 0,14 |
131,31 129,58 |
314,56 Tsd. |