S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,56 21:18 |
192,25 191,09 |
+1,29 % 2,47 |
193,75 191,21 |
695,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 21:19 |
106,84 106,26 |
+1,09 % 1,16 |
107,59 106,25 |
704,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3700 21:19 |
337,2400 337,4800 |
+1,45 % 4,89 |
343,9050 335,8600 |
148,95 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 21:18 |
134,43 133,65 |
+0,23 % 0,31 |
135,48 133,79 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
132,61 21:19 |
132,00 130,83 |
+1,36 % 1,78 |
132,79 130,12 |
526,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6500 21:19 |
64,3100 63,8400 |
+1,27 % 0,81 |
64,9477 64,1900 |
2,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8100 21:19 |
78,6500 78,4600 |
+0,45 % 0,35 |
79,5627 78,3000 |
956,31 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,83 21:17 |
1.001,95 993,82 |
+1,01 % 10,01 |
1.006,22 994,07 |
122,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 21:19 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
900,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1400 21:18 |
291,1900 290,7000 |
+0,50 % 1,44 |
294,2500 290,7000 |
201,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,32 21:19 |
45,46 45,03 |
+0,63 % 0,29 |
45,64 45,11 |
1,99 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 21:19 |
32,61 32,45 |
+0,23 % 0,08 |
32,77 32,36 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
63,9000 21:19 |
64,0800 65,0200 |
-1,72 % -1,12 |
64,3100 63,2700 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,91 21:19 |
302,37 300,67 |
-1,25 % -3,76 |
302,38 295,19 |
253,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,90 21:19 |
130,97 129,75 |
+0,12 % 0,15 |
131,31 129,23 |
1,06 Mio. |