S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,56 16:04 |
188,05 188,38 |
-1,50 % -2,83 |
188,50 185,33 |
109,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,76 16:04 |
109,58 109,31 |
-0,50 % -0,55 |
110,17 108,76 |
64,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6950 15:59 |
332,2300 332,1200 |
-1,03 % -3,43 |
332,2300 328,6750 |
9,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,29 16:04 |
137,50 137,59 |
-0,22 % -0,31 |
138,20 137,05 |
99,45 Tsd. | |
Xylem Inc US98419M1009 |
131,76 16:04 |
131,72 131,71 |
+0,04 % 0,05 |
132,23 131,23 |
36,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2250 16:05 |
59,3100 59,6600 |
-0,73 % -0,44 |
59,6100 59,2000 |
613,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7500 16:04 |
74,2600 74,2000 |
-0,61 % -0,45 |
74,8065 73,7000 |
194,57 Tsd. | |
WW Grainger Inc US3848021040 |
958,32 16:02 |
960,67 961,14 |
-0,29 % -2,82 |
961,13 950,27 |
20,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 16:04 |
56,79 56,52 |
+0,85 % 0,48 |
57,12 56,54 |
108,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0100 16:04 |
275,4800 274,6800 |
+0,85 % 2,33 |
278,5500 275,4800 |
21,78 Tsd. | |
Williams Companies Inc US9694571004 |
43,08 16:04 |
43,12 43,12 |
-0,09 % -0,04 |
43,17 42,82 |
297,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:04 |
30,39 30,33 |
-0,33 % -0,10 |
30,41 30,22 |
148,31 Tsd. | |
Western Digital Corporation US9581021055 |
61,8700 16:04 |
62,2500 61,5800 |
+0,47 % 0,29 |
62,7500 61,4500 |
869,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 16:03 |
295,02 295,42 |
-0,18 % -0,54 |
295,02 294,32 |
6,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,30 16:04 |
117,07 117,17 |
+0,11 % 0,13 |
117,91 117,07 |
206,85 Tsd. |