S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,09 16:11 |
188,05 188,38 |
-1,75 % -3,29 |
188,50 184,83 |
123,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,72 16:11 |
109,58 109,31 |
-0,54 % -0,59 |
110,17 108,37 |
80,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7400 16:11 |
332,2300 332,1200 |
-1,02 % -3,38 |
332,2300 327,5900 |
13,22 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 16:12 |
137,50 137,59 |
+0,18 % 0,25 |
138,20 137,05 |
113,77 Tsd. | |
Xylem Inc US98419M1009 |
131,20 16:12 |
131,72 131,71 |
-0,39 % -0,51 |
132,23 130,98 |
61,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1800 16:11 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 59,1400 |
661,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,8300 16:11 |
74,2600 74,2000 |
-0,50 % -0,37 |
74,8065 73,6500 |
266,33 Tsd. | |
WW Grainger Inc US3848021040 |
955,72 16:12 |
960,67 961,14 |
-0,56 % -5,43 |
961,13 950,27 |
22,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 16:12 |
56,79 56,52 |
+1,10 % 0,62 |
57,17 56,54 |
133,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,2750 16:11 |
275,4800 274,6800 |
+0,94 % 2,60 |
278,5500 275,4800 |
24,62 Tsd. | |
Williams Companies Inc US9694571004 |
43,21 16:12 |
43,12 43,12 |
+0,21 % 0,09 |
43,22 42,82 |
350,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:10 |
30,39 30,33 |
-0,36 % -0,11 |
30,41 30,21 |
168,79 Tsd. | |
Western Digital Corporation US9581021055 |
61,3300 16:12 |
62,2500 61,5800 |
-0,41 % -0,25 |
62,7500 61,3000 |
923,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,79 16:11 |
295,02 295,42 |
-0,55 % -1,64 |
295,02 293,41 |
11,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,47 16:12 |
117,07 117,17 |
+0,25 % 0,30 |
117,91 117,07 |
229,39 Tsd. |