S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:05
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,08 21:50 |
192,25 191,09 |
+1,56 % 2,99 |
194,12 191,21 |
835,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 21:50 |
106,84 106,26 |
+1,02 % 1,08 |
107,59 106,25 |
824,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4200 21:51 |
337,2400 337,4800 |
+1,76 % 5,94 |
343,9050 335,8600 |
166,64 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 21:50 |
134,43 133,65 |
+0,58 % 0,77 |
135,48 133,79 |
1,50 Mio. | |
Xylem Inc US98419M1009 |
132,88 21:51 |
132,00 130,83 |
+1,57 % 2,05 |
133,14 130,12 |
614,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 21:51 |
64,3100 63,8400 |
+1,11 % 0,71 |
64,9477 64,1900 |
2,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7950 21:51 |
78,6500 78,4600 |
+0,43 % 0,34 |
79,5627 78,3000 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
1.007,49 21:50 |
1.001,95 993,82 |
+1,38 % 13,67 |
1.009,10 994,07 |
147,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 21:51 |
58,70 58,34 |
+0,57 % 0,33 |
59,38 58,47 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0250 21:51 |
291,1900 290,7000 |
+0,80 % 2,33 |
294,2500 290,7000 |
244,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 21:51 |
45,46 45,03 |
+0,89 % 0,40 |
45,64 45,11 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 21:51 |
32,61 32,45 |
+0,29 % 0,10 |
32,77 32,36 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
64,2650 21:51 |
64,0800 65,0200 |
-1,16 % -0,76 |
64,3100 63,2700 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,08 21:50 |
302,37 300,67 |
-1,19 % -3,59 |
302,38 295,19 |
310,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,74 21:51 |
130,97 129,75 |
-0,01 % -0,01 |
131,31 129,23 |
1,26 Mio. |